Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 14:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:0019.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 16:52:54579 000,00569 002,00559 009,00519 146,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:52:5400,0079 000,0069 002,0059 009,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:52:5400,0079 000,0069 002,0059 009,0019 200,009 353,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:50:43579 000,00569 002,00559 009,00519 143,0019 200,009 353,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:50:39579 000,00569 002,00559 009,00519 143,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:50:3900,0079 000,0069 002,0059 009,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:50:3900,0079 000,0069 002,0059 009,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:50:3900,0079 000,0069 002,0059 009,0019 200,009 361,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:49:12579 000,00569 002,00559 009,00519 151,0019 200,009 361,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:49:09579 000,00569 002,00559 009,00519 151,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:49:0900,0079 000,0069 002,0059 009,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:49:0900,0079 000,0069 002,0059 009,0019 200,009 365,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:48:26579 000,00569 002,00559 009,00519 155,0019 200,009 365,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:48:26579 000,00569 002,00559 009,00519 155,0019 200,009 365,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:48:24579 000,00569 002,00559 009,00519 155,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:48:2300,0079 000,0069 002,0059 009,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:48:2300,0079 000,0069 002,0059 009,0019 200,009 359,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:46:56579 000,00569 002,00559 009,00519 149,0019 200,009 359,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:46:53579 000,00569 002,00559 009,00519 149,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:46:5300,0079 000,0069 002,0059 009,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:46:5300,0079 000,0069 002,0059 009,0019 200,009 357,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:46:12579 000,00569 002,00559 009,00519 147,0019 200,009 357,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:46:09579 000,00569 002,00559 009,00519 147,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:46:0900,0079 000,0069 002,0059 009,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:46:0900,0079 000,0069 002,0059 009,0019 200,009 352,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:45:27579 000,00569 002,00559 009,00519 142,0019 200,009 352,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:45:24579 000,00569 002,00559 009,00519 142,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:45:2400,0079 000,0069 002,0059 009,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:45:2400,0079 000,0069 002,0059 009,0019 200,009 359,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:44:42579 000,00569 002,00559 009,00519 149,0019 200,009 359,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:44:39579 000,00569 002,00559 009,00519 149,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:44:3900,0079 000,0069 002,0059 009,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:44:3900,0079 000,0069 002,0059 009,0019 200,009 356,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:43:58579 000,00569 002,00559 009,00519 146,0019 200,009 356,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:43:55579 000,00569 002,00559 009,00519 146,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:43:5500,0079 000,0069 002,0059 009,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:43:5400,0079 000,0069 002,0059 009,0019 200,009 361,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:43:12579 000,00569 002,00559 009,00519 151,0019 200,009 361,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:43:09579 000,00569 002,00559 009,00519 151,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:43:0900,0079 000,0069 002,0059 009,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:43:0900,0079 000,0069 002,0059 009,0019 200,009 350,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:42:27579 000,00569 002,00559 009,00519 140,0019 200,009 350,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:42:24579 000,00569 002,00559 009,00519 140,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:42:2400,0079 000,0069 002,0059 009,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:42:2400,0079 000,0069 002,0059 009,0019 200,009 356,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:39:28579 000,00569 002,00559 009,00519 146,0019 200,009 356,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:39:28579 000,00569 002,00559 009,00519 146,0019 200,009 356,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:39:25579 000,00569 002,00559 009,00519 146,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:39:2500,0079 000,0069 002,0059 009,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:39:2500,0079 000,0069 002,0059 009,0019 200,009 372,00509 670,0015010 500,0025010 600,0025511 000,00275